IUSDDKK,20231228,2320,6.7371,6.7371,6.7368,6.7369,33,0
IUSDDKK,20231228,2321,6.7370,6.7370,6.7367,6.7369,39,0
IUSDDKK,20231228,2322,6.7370,6.7370,6.7367,6.7368,37,0
IUSDDKK,20231228,2323,6.7367,6.7371,6.7367,6.7370,31,0
IUSDDKK,20231228,2324,6.7371,6.7373,6.7368,6.7372,38,0
IUSDDKK,20231228,2325,6.7371,6.7380,6.7370,6.7379,30,0
IUSDDKK,20231228,2326,6.7380,6.7380,6.7373,6.7373,29,0
IUSDDKK,20231228,2327,6.7374,6.7376,6.7371,6.7372,36,0
IUSDDKK,20231228,2328,6.7371,6.7373,6.7368,6.7370,38,0
IUSDDKK,20231228,2329,6.7369,6.7376,6.7369,6.7372,45,0
IUSDDKK,20231228,2330,6.7373,6.7376,6.7372,6.7374,39,0
IUSDDKK,20231228,2331,6.7375,6.7379,6.7373,6.7379,35,0
IUSDDKK,20231228,2332,6.7378,6.7380,6.7373,6.7378,42,0
IUSDDKK,20231228,2333,6.7379,6.7383,6.7378,6.7379,36,0
IUSDDKK,20231228,2334,6.7378,6.7379,6.7373,6.7375,41,0
IUSDDKK,20231228,2335,6.7374,6.7379,6.7373,6.7379,33,0
IUSDDKK,20231228,2336,6.7380,6.7386,6.7378,6.7385,46,0
IUSDDKK,20231228,2337,6.7386,6.7386,6.7378,6.7385,44,0
IUSDDKK,20231228,2338,6.7384,6.7388,6.7384,6.7386,27,0
IUSDDKK,20231228,2339,6.7387,6.7387,6.7383,6.7384,40,0
IUSDDKK,20231228,2340,6.7385,6.7387,6.7382,6.7382,34,0
IUSDDKK,20231228,2341,6.7380,6.7382,6.7378,6.7378,43,0
IUSDDKK,20231228,2342,6.7377,6.7378,6.7366,6.7366,41,0
IUSDDKK,20231228,2343,6.7365,6.7368,6.7361,6.7366,39,0
IUSDDKK,20231228,2344,6.7367,6.7369,6.7366,6.7366,28,0
IUSDDKK,20231228,2345,6.7367,6.7368,6.7364,6.7367,31,0
IUSDDKK,20231228,2346,6.7366,6.7372,6.7364,6.7364,40,0
IUSDDKK,20231228,2347,6.7365,6.7372,6.7364,6.7371,42,0
IUSDDKK,20231228,2348,6.7370,6.7372,6.7369,6.7370,26,0
IUSDDKK,20231228,2349,6.7371,6.7372,6.7367,6.7370,36,0
IUSDDKK,20231228,2350,6.7371,6.7371,6.7366,6.7370,41,0
IUSDDKK,20231228,2351,6.7369,6.7370,6.7366,6.7367,43,0
IUSDDKK,20231228,2352,6.7366,6.7369,6.7365,6.7365,33,0
IUSDDKK,20231228,2353,6.7366,6.7369,6.7363,6.7368,41,0
IUSDDKK,20231228,2354,6.7369,6.7383,6.7368,6.7375,41,0
IUSDDKK,20231228,2355,6.7376,6.7378,6.7370,6.7373,45,0
IUSDDKK,20231228,2356,6.7372,6.7375,6.7370,6.7373,49,0
IUSDDKK,20231228,2357,6.7374,6.7374,6.7366,6.7366,37,0
IUSDDKK,20231228,2358,6.7367,6.7367,6.7354,6.7354,42,0
IUSDDKK,20231228,2359,6.7353,6.7356,6.7349,6.7353,50,0
IUSDDKK,20231229,0000,6.7355,6.7357,6.7342,6.7343,52,0
IUSDDKK,20231229,0001,6.7344,6.7345,6.7340,6.7343,45,0
IUSDDKK,20231229,0002,6.7344,6.7345,6.7340,6.7341,43,0
IUSDDKK,20231229,0003,6.7340,6.7342,6.7339,6.7340,43,0
IUSDDKK,20231229,0004,6.7339,6.7343,6.7333,6.7333,46,0
IUSDDKK,20231229,0005,6.7334,6.7343,6.7334,6.7335,45,0
IUSDDKK,20231229,0006,6.7337,6.7338,6.7333,6.7337,42,0
IUSDDKK,20231229,0007,6.7336,6.7338,6.7334,6.7336,33,0
IUSDDKK,20231229,0008,6.7335,6.7339,6.7335,6.7337,33,0
IUSDDKK,20231229,0009,6.7338,6.7341,6.7335,6.7340,34,0
IUSDDKK,20231229,0010,6.7341,6.7341,6.7336,6.7337,36,0
IUSDDKK,20231229,0011,6.7338,6.7339,6.7336,6.7336,38,0
IUSDDKK,20231229,0012,6.7337,6.7340,6.7336,6.7337,37,0
IUSDDKK,20231229,0013,6.7338,6.7339,6.7336,6.7337,27,0
IUSDDKK,20231229,0014,6.7336,6.7340,6.7331,6.7331,39,0
IUSDDKK,20231229,0015,6.7332,6.7334,6.7329,6.7333,48,0
IUSDDKK,20231229,0016,6.7331,6.7340,6.7330,6.7334,44,0
IUSDDKK,20231229,0017,6.7333,6.7337,6.7330,6.7330,40,0
IUSDDKK,20231229,0018,6.7331,6.7338,6.7330,6.7335,54,0
IUSDDKK,20231229,0019,6.7334,6.7335,6.7330,6.7332,38,0
IUSDDKK,20231229,0020,6.7331,6.7333,6.7328,6.7333,38,0
IUSDDKK,20231229,0021,6.7332,6.7337,6.7330,6.7336,39,0
IUSDDKK,20231229,0022,6.7337,6.7341,6.7335,6.7336,45,0
IUSDDKK,20231229,0023,6.7337,6.7338,6.7336,6.7337,33,0
IUSDDKK,20231229,0024,6.7338,6.7338,6.7335,6.7335,29,0
IUSDDKK,20231229,0025,6.7334,6.7341,6.7334,6.7335,44,0
IUSDDKK,20231229,0026,6.7336,6.7341,6.7336,6.7339,44,0
IUSDDKK,20231229,0027,6.7340,6.7340,6.7334,6.7334,44,0
IUSDDKK,20231229,0028,6.7333,6.7338,6.7333,6.7338,45,0
IUSDDKK,20231229,0029,6.7337,6.7338,6.7333,6.7336,42,0
IUSDDKK,20231229,0030,6.7337,6.7338,6.7326,6.7326,46,0
IUSDDKK,20231229,0031,6.7327,6.7327,6.7315,6.7315,45,0
IUSDDKK,20231229,0032,6.7316,6.7319,6.7313,6.7318,38,0
IUSDDKK,20231229,0033,6.7319,6.7321,6.7314,6.7314,41,0
IUSDDKK,20231229,0034,6.7315,6.7321,6.7313,6.7320,42,0
IUSDDKK,20231229,0035,6.7319,6.7321,6.7313,6.7314,43,0
IUSDDKK,20231229,0036,6.7315,6.7316,6.7310,6.7313,43,0
IUSDDKK,20231229,0037,6.7309,6.7311,6.7307,6.7307,45,0
IUSDDKK,20231229,0038,6.7308,6.7313,6.7307,6.7313,27,0
IUSDDKK,20231229,0039,6.7314,6.7321,6.7313,6.7320,43,0
IUSDDKK,20231229,0040,6.7321,6.7321,6.7315,6.7319,47,0
IUSDDKK,20231229,0041,6.7320,6.7327,6.7319,6.7326,46,0
IUSDDKK,20231229,0042,6.7327,6.7327,6.7322,6.7323,30,0
IUSDDKK,20231229,0043,6.7324,6.7326,6.7322,6.7323,28,0
IUSDDKK,20231229,0044,6.7324,6.7324,6.7319,6.7321,41,0
IUSDDKK,20231229,0045,6.7320,6.7321,6.7314,6.7314,47,0
IUSDDKK,20231229,0046,6.7315,6.7316,6.7313,6.7314,44,0
IUSDDKK,20231229,0047,6.7315,6.7319,6.7314,6.7315,45,0
IUSDDKK,20231229,0048,6.7314,6.7320,6.7314,6.7319,48,0
IUSDDKK,20231229,0049,6.7320,6.7320,6.7317,6.7318,42,0
IUSDDKK,20231229,0050,6.7317,6.7319,6.7314,6.7314,36,0
IUSDDKK,20231229,0051,6.7315,6.7316,6.7313,6.7314,38,0
IUSDDKK,20231229,0052,6.7315,6.7323,6.7314,6.7322,44,0
IUSDDKK,20231229,0053,6.7319,6.7320,6.7316,6.7316,47,0
IUSDDKK,20231229,0054,6.7315,6.7317,6.7314,6.7315,37,0
IUSDDKK,20231229,0055,6.7316,6.7316,6.7307,6.7308,45,0
IUSDDKK,20231229,0056,6.7309,6.7309,6.7304,6.7307,46,0
IUSDDKK,20231229,0057,6.7308,6.7312,6.7307,6.7311,40,0
IUSDDKK,20231229,0058,6.7312,6.7312,6.7305,6.7308,31,0
IUSDDKK,20231229,0059,6.7309,6.7311,6.7307,6.7308,45,0
IUSDDKK,20231229,0100,6.7307,6.7323,6.7307,6.7315,48,0
IUSDDKK,20231229,0101,6.7316,6.7321,6.7314,6.7321,45,0
IUSDDKK,20231229,0102,6.7320,6.7326,6.7320,6.7325,42,0
IUSDDKK,20231229,0103,6.7326,6.7326,6.7319,6.7320,38,0
IUSDDKK,20231229,0104,6.7319,6.7320,6.7313,6.7318,47,0
IUSDDKK,20231229,0105,6.7319,6.7319,6.7313,6.7316,53,0
IUSDDKK,20231229,0106,6.7314,6.7314,6.7308,6.7308,49,0
IUSDDKK,20231229,0107,6.7309,6.7313,6.7307,6.7312,46,0
IUSDDKK,20231229,0108,6.7313,6.7314,6.7310,6.7310,43,0
IUSDDKK,20231229,0109,6.7312,6.7312,6.7303,6.7307,50,0
IUSDDKK,20231229,0110,6.7308,6.7310,6.7304,6.7310,53,0
IUSDDKK,20231229,0111,6.7311,6.7311,6.7307,6.7308,45,0
IUSDDKK,20231229,0112,6.7309,6.7310,6.7303,6.7306,42,0
IUSDDKK,20231229,0113,6.7307,6.7308,6.7304,6.7306,42,0
IUSDDKK,20231229,0114,6.7307,6.7312,6.7302,6.7303,37,0
IUSDDKK,20231229,0115,6.7299,6.7302,6.7295,6.7301,48,0
IUSDDKK,20231229,0116,6.7302,6.7304,6.7299,6.7301,45,0
IUSDDKK,20231229,0117,6.7303,6.7313,6.7299,6.7313,49,0
IUSDDKK,20231229,0118,6.7312,6.7318,6.7310,6.7317,40,0
IUSDDKK,20231229,0119,6.7318,6.7320,6.7315,6.7316,44,0
IUSDDKK,20231229,0120,6.7315,6.7322,6.7315,6.7319,42,0
IUSDDKK,20231229,0121,6.7318,6.7324,6.7318,6.7320,42,0
IUSDDKK,20231229,0122,6.7319,6.7323,6.7318,6.7322,38,0
IUSDDKK,20231229,0123,6.7321,6.7329,6.7321,6.7329,43,0
IUSDDKK,20231229,0124,6.7330,6.7331,6.7325,6.7330,45,0
IUSDDKK,20231229,0125,6.7331,6.7331,6.7327,6.7327,43,0
IUSDDKK,20231229,0126,6.7328,6.7333,6.7327,6.7332,42,0
IUSDDKK,20231229,0127,6.7333,6.7341,6.7329,6.7341,42,0
IUSDDKK,20231229,0128,6.7342,6.7345,6.7336,6.7336,51,0
IUSDDKK,20231229,0129,6.7337,6.7341,6.7336,6.7340,43,0
IUSDDKK,20231229,0130,6.7341,6.7352,6.7340,6.7350,52,0
IUSDDKK,20231229,0131,6.7349,6.7351,6.7345,6.7346,49,0
IUSDDKK,20231229,0132,6.7345,6.7348,6.7344,6.7347,45,0
IUSDDKK,20231229,0133,6.7348,6.7348,6.7344,6.7345,34,0
IUSDDKK,20231229,0134,6.7344,6.7349,6.7341,6.7347,50,0
IUSDDKK,20231229,0135,6.7346,6.7352,6.7344,6.7352,50,0
IUSDDKK,20231229,0136,6.7353,6.7365,6.7352,6.7361,51,0
IUSDDKK,20231229,0137,6.7362,6.7367,6.7361,6.7364,46,0
IUSDDKK,20231229,0138,6.7363,6.7365,6.7359,6.7360,43,0
IUSDDKK,20231229,0139,6.7361,6.7362,6.7359,6.7361,40,0
IUSDDKK,20231229,0140,6.7362,6.7365,6.7359,6.7360,42,0
IUSDDKK,20231229,0141,6.7359,6.7364,6.7355,6.7362,50,0
IUSDDKK,20231229,0142,6.7363,6.7368,6.7362,6.7368,36,0
IUSDDKK,20231229,0143,6.7367,6.7370,6.7361,6.7363,46,0
IUSDDKK,20231229,0144,6.7362,6.7363,6.7356,6.7359,51,0
IUSDDKK,20231229,0145,6.7360,6.7362,6.7356,6.7361,47,0
IUSDDKK,20231229,0146,6.7362,6.7368,6.7357,6.7358,47,0
IUSDDKK,20231229,0147,6.7359,6.7360,6.7352,6.7360,43,0
IUSDDKK,20231229,0148,6.7359,6.7360,6.7349,6.7351,52,0
IUSDDKK,20231229,0149,6.7352,6.7358,6.7350,6.7358,47,0
IUSDDKK,20231229,0150,6.7359,6.7363,6.7358,6.7362,51,0
IUSDDKK,20231229,0151,6.7363,6.7365,6.7358,6.7358,37,0
IUSDDKK,20231229,0152,6.7359,6.7365,6.7358,6.7359,46,0
IUSDDKK,20231229,0153,6.7358,6.7361,6.7357,6.7361,34,0
IUSDDKK,20231229,0154,6.7360,6.7364,6.7358,6.7362,37,0
IUSDDKK,20231229,0155,6.7361,6.7362,6.7358,6.7360,43,0
IUSDDKK,20231229,0156,6.7359,6.7359,6.7350,6.7357,49,0
IUSDDKK,20231229,0157,6.7358,6.7359,6.7354,6.7354,44,0
IUSDDKK,20231229,0158,6.7355,6.7367,6.7355,6.7364,49,0
IUSDDKK,20231229,0159,6.7365,6.7367,6.7358,6.7360,45,0
IUSDDKK,20231229,0200,6.7359,6.7364,6.7352,6.7352,45,0
IUSDDKK,20231229,0201,6.7351,6.7354,6.7335,6.7335,46,0
IUSDDKK,20231229,0202,6.7336,6.7337,6.7326,6.7335,50,0
IUSDDKK,20231229,0203,6.7338,6.7340,6.7325,6.7325,50,0
IUSDDKK,20231229,0204,6.7326,6.7338,6.7325,6.7335,48,0
IUSDDKK,20231229,0205,6.7333,6.7337,6.7324,6.7324,52,0
IUSDDKK,20231229,0206,6.7327,6.7328,6.7321,6.7321,49,0
IUSDDKK,20231229,0207,6.7325,6.7327,6.7318,6.7321,55,0
IUSDDKK,20231229,0208,6.7323,6.7326,6.7321,6.7321,54,0
IUSDDKK,20231229,0209,6.7320,6.7323,6.7317,6.7318,43,0
IUSDDKK,20231229,0210,6.7320,6.7320,6.7308,6.7317,52,0
IUSDDKK,20231229,0211,6.7316,6.7322,6.7313,6.7315,50,0
IUSDDKK,20231229,0212,6.7313,6.7314,6.7297,6.7298,52,0
IUSDDKK,20231229,0213,6.7299,6.7304,6.7299,6.7300,42,0
IUSDDKK,20231229,0214,6.7301,6.7305,6.7296,6.7302,49,0
IUSDDKK,20231229,0215,6.7303,6.7312,6.7302,6.7311,52,0
IUSDDKK,20231229,0216,6.7310,6.7311,6.7297,6.7300,42,0
IUSDDKK,20231229,0217,6.7299,6.7301,6.7292,6.7292,52,0
IUSDDKK,20231229,0218,6.7293,6.7301,6.7288,6.7295,52,0
IUSDDKK,20231229,0219,6.7294,6.7299,6.7292,6.7299,42,0
IUSDDKK,20231229,0220,6.7298,6.7311,6.7295,6.7308,51,0
IUSDDKK,20231229,0221,6.7311,6.7311,6.7305,6.7311,46,0
IUSDDKK,20231229,0222,6.7310,6.7314,6.7299,6.7304,49,0
IUSDDKK,20231229,0223,6.7301,6.7307,6.7293,6.7293,47,0
IUSDDKK,20231229,0224,6.7294,6.7299,6.7288,6.7292,52,0
IUSDDKK,20231229,0225,6.7293,6.7297,6.7291,6.7293,47,0
IUSDDKK,20231229,0226,6.7292,6.7302,6.7291,6.7302,40,0
IUSDDKK,20231229,0227,6.7298,6.7314,6.7298,6.7308,47,0
IUSDDKK,20231229,0228,6.7307,6.7310,6.7295,6.7296,49,0
IUSDDKK,20231229,0229,6.7294,6.7299,6.7294,6.7297,52,0
IUSDDKK,20231229,0230,6.7298,6.7315,6.7296,6.7314,47,0
IUSDDKK,20231229,0231,6.7315,6.7320,6.7313,6.7319,51,0
IUSDDKK,20231229,0232,6.7320,6.7324,6.7317,6.7323,43,0
IUSDDKK,20231229,0233,6.7321,6.7324,6.7318,6.7322,47,0
IUSDDKK,20231229,0234,6.7323,6.7334,6.7321,6.7330,46,0
IUSDDKK,20231229,0235,6.7331,6.7339,6.7330,6.7337,48,0
IUSDDKK,20231229,0236,6.7336,6.7352,6.7336,6.7352,49,0
IUSDDKK,20231229,0237,6.7353,6.7360,6.7349,6.7357,52,0
IUSDDKK,20231229,0238,6.7358,6.7360,6.7354,6.7358,48,0
IUSDDKK,20231229,0239,6.7359,6.7366,6.7351,6.7366,47,0
IUSDDKK,20231229,0240,6.7365,6.7378,6.7365,6.7376,41,0
IUSDDKK,20231229,0241,6.7375,6.7379,6.7372,6.7377,43,0
IUSDDKK,20231229,0242,6.7378,6.7394,6.7377,6.7394,46,0
IUSDDKK,20231229,0243,6.7396,6.7397,6.7390,6.7395,46,0
IUSDDKK,20231229,0244,6.7396,6.7397,6.7390,6.7395,41,0
IUSDDKK,20231229,0245,6.7393,6.7399,6.7389,6.7393,51,0
IUSDDKK,20231229,0246,6.7394,6.7406,6.7393,6.7397,46,0
IUSDDKK,20231229,0247,6.7393,6.7398,6.7391,6.7391,54,0
IUSDDKK,20231229,0248,6.7392,6.7392,6.7385,6.7390,52,0
IUSDDKK,20231229,0249,6.7389,6.7401,6.7389,6.7400,55,0
IUSDDKK,20231229,0250,6.7401,6.7401,6.7387,6.7387,47,0
IUSDDKK,20231229,0251,6.7388,6.7388,6.7373,6.7378,53,0
IUSDDKK,20231229,0252,6.7380,6.7396,6.7379,6.7392,48,0
IUSDDKK,20231229,0253,6.7393,6.7395,6.7384,6.7385,50,0
IUSDDKK,20231229,0254,6.7387,6.7390,6.7384,6.7387,52,0
IUSDDKK,20231229,0255,6.7386,6.7387,6.7376,6.7382,52,0
IUSDDKK,20231229,0256,6.7381,6.7389,6.7377,6.7379,54,0
IUSDDKK,20231229,0257,6.7380,6.7387,6.7379,6.7383,53,0
IUSDDKK,20231229,0258,6.7385,6.7396,6.7382,6.7386,49,0
IUSDDKK,20231229,0259,6.7389,6.7391,6.7384,6.7389,50,0
IUSDDKK,20231229,0300,6.7390,6.7400,6.7386,6.7394,52,0
IUSDDKK,20231229,0301,6.7399,6.7406,6.7397,6.7400,46,0
IUSDDKK,20231229,0302,6.7401,6.7402,6.7392,6.7400,55,0
IUSDDKK,20231229,0303,6.7399,6.7402,6.7390,6.7399,51,0
IUSDDKK,20231229,0304,6.7398,6.7413,6.7398,6.7406,51,0
IUSDDKK,20231229,0305,6.7405,6.7406,6.7398,6.7400,45,0
IUSDDKK,20231229,0306,6.7398,6.7409,6.7398,6.7405,51,0
IUSDDKK,20231229,0307,6.7404,6.7410,6.7402,6.7406,53,0
IUSDDKK,20231229,0308,6.7407,6.7411,6.7402,6.7410,49,0
IUSDDKK,20231229,0309,6.7411,6.7415,6.7403,6.7403,50,0
IUSDDKK,20231229,0310,6.7404,6.7414,6.7402,6.7413,49,0
IUSDDKK,20231229,0311,6.7411,6.7416,6.7406,6.7415,49,0
IUSDDKK,20231229,0312,6.7413,6.7421,6.7410,6.7418,49,0
IUSDDKK,20231229,0313,6.7424,6.7430,6.7423,6.7424,55,0
IUSDDKK,20231229,0314,6.7423,6.7429,6.7420,6.7424,48,0
IUSDDKK,20231229,0315,6.7423,6.7433,6.7420,6.7433,54,0
IUSDDKK,20231229,0316,6.7431,6.7434,6.7426,6.7430,48,0
IUSDDKK,20231229,0317,6.7431,6.7434,6.7426,6.7429,51,0
IUSDDKK,20231229,0318,6.7428,6.7432,6.7427,6.7427,48,0
IUSDDKK,20231229,0319,6.7428,6.7429,6.7426,6.7426,41,0
IUSDDKK,20231229,0320,6.7427,6.7432,6.7426,6.7428,47,0
IUSDDKK,20231229,0321,6.7427,6.7437,6.7427,6.7428,50,0
IUSDDKK,20231229,0322,6.7429,6.7432,6.7426,6.7431,44,0
IUSDDKK,20231229,0323,6.7432,6.7438,6.7427,6.7427,51,0
IUSDDKK,20231229,0324,6.7426,6.7439,6.7422,6.7439,53,0
IUSDDKK,20231229,0325,6.7440,6.7446,6.7436,6.7436,46,0
IUSDDKK,20231229,0326,6.7437,6.7443,6.7436,6.7440,45,0
IUSDDKK,20231229,0327,6.7441,6.7446,6.7440,6.7442,53,0
IUSDDKK,20231229,0328,6.7443,6.7453,6.7443,6.7450,51,0
IUSDDKK,20231229,0329,6.7451,6.7455,6.7443,6.7445,53,0
IUSDDKK,20231229,0330,6.7444,6.7457,6.7444,6.7450,55,0
IUSDDKK,20231229,0331,6.7451,6.7460,6.7449,6.7457,45,0
IUSDDKK,20231229,0332,6.7458,6.7464,6.7451,6.7462,45,0
IUSDDKK,20231229,0333,6.7463,6.7468,6.7460,6.7465,43,0
IUSDDKK,20231229,0334,6.7464,6.7477,6.7463,6.7477,44,0
IUSDDKK,20231229,0335,6.7478,6.7480,6.7477,6.7478,34,0
IUSDDKK,20231229,0336,6.7479,6.7479,6.7467,6.7470,43,0
IUSDDKK,20231229,0337,6.7469,6.7470,6.7462,6.7462,50,0
IUSDDKK,20231229,0338,6.7461,6.7469,6.7459,6.7459,51,0
IUSDDKK,20231229,0339,6.7460,6.7463,6.7457,6.7462,45,0
IUSDDKK,20231229,0340,6.7461,6.7462,6.7453,6.7453,50,0
IUSDDKK,20231229,0341,6.7454,6.7455,6.7444,6.7449,49,0
IUSDDKK,20231229,0342,6.7450,6.7450,6.7443,6.7446,49,0
IUSDDKK,20231229,0343,6.7445,6.7447,6.7441,6.7446,48,0
IUSDDKK,20231229,0344,6.7445,6.7449,6.7441,6.7444,54,0
IUSDDKK,20231229,0345,6.7443,6.7449,6.7442,6.7449,46,0
IUSDDKK,20231229,0346,6.7448,6.7449,6.7442,6.7443,46,0
IUSDDKK,20231229,0347,6.7442,6.7443,6.7439,6.7440,44,0
IUSDDKK,20231229,0348,6.7441,6.7448,6.7438,6.7447,46,0
IUSDDKK,20231229,0349,6.7446,6.7465,6.7446,6.7460,51,0
IUSDDKK,20231229,0350,6.7459,6.7473,6.7458,6.7470,51,0
IUSDDKK,20231229,0351,6.7471,6.7473,6.7462,6.7463,48,0
IUSDDKK,20231229,0352,6.7464,6.7464,6.7459,6.7462,44,0
IUSDDKK,20231229,0353,6.7461,6.7466,6.7461,6.7464,46,0
IUSDDKK,20231229,0354,6.7465,6.7475,6.7460,6.7473,47,0
IUSDDKK,20231229,0355,6.7474,6.7491,6.7470,6.7491,52,0
IUSDDKK,20231229,0356,6.7486,6.7490,6.7479,6.7480,46,0
IUSDDKK,20231229,0357,6.7481,6.7484,6.7471,6.7472,54,0
IUSDDKK,20231229,0358,6.7471,6.7473,6.7465,6.7467,54,0
IUSDDKK,20231229,0359,6.7466,6.7468,6.7458,6.7464,51,0
IUSDDKK,20231229,0400,6.7463,6.7463,6.7450,6.7453,51,0
IUSDDKK,20231229,0401,6.7452,6.7456,6.7447,6.7448,51,0
IUSDDKK,20231229,0402,6.7449,6.7449,6.7443,6.7443,51,0
IUSDDKK,20231229,0403,6.7444,6.7445,6.7431,6.7431,51,0
IUSDDKK,20231229,0404,6.7430,6.7448,6.7429,6.7448,51,0
IUSDDKK,20231229,0405,6.7447,6.7456,6.7447,6.7456,51,0
IUSDDKK,20231229,0406,6.7457,6.7467,6.7455,6.7464,49,0
IUSDDKK,20231229,0407,6.7465,6.7468,6.7460,6.7467,49,0
IUSDDKK,20231229,0408,6.7466,6.7472,6.7464,6.7469,49,0
IUSDDKK,20231229,0409,6.7470,6.7470,6.7463,6.7468,53,0
IUSDDKK,20231229,0410,6.7469,6.7469,6.7455,6.7455,48,0
IUSDDKK,20231229,0411,6.7456,6.7456,6.7450,6.7455,44,0
IUSDDKK,20231229,0412,6.7456,6.7457,6.7454,6.7455,42,0
IUSDDKK,20231229,0413,6.7456,6.7456,6.7444,6.7445,48,0
IUSDDKK,20231229,0414,6.7444,6.7446,6.7435,6.7435,44,0
IUSDDKK,20231229,0415,6.7436,6.7436,6.7427,6.7427,46,0
IUSDDKK,20231229,0416,6.7426,6.7427,6.7425,6.7426,41,0
IUSDDKK,20231229,0417,6.7427,6.7447,6.7426,6.7442,47,0
IUSDDKK,20231229,0418,6.7443,6.7451,6.7438,6.7438,47,0
IUSDDKK,20231229,0419,6.7441,6.7457,6.7441,6.7456,48,0
IUSDDKK,20231229,0420,6.7457,6.7459,6.7449,6.7451,51,0
IUSDDKK,20231229,0421,6.7452,6.7457,6.7450,6.7453,48,0
IUSDDKK,20231229,0422,6.7454,6.7457,6.7446,6.7451,46,0
IUSDDKK,20231229,0423,6.7450,6.7454,6.7434,6.7437,42,0
IUSDDKK,20231229,0424,6.7438,6.7447,6.7434,6.7447,45,0
IUSDDKK,20231229,0425,6.7445,6.7447,6.7428,6.7429,46,0
IUSDDKK,20231229,0426,6.7428,6.7428,6.7417,6.7419,47,0
IUSDDKK,20231229,0427,6.7417,6.7427,6.7416,6.7418,51,0
IUSDDKK,20231229,0428,6.7419,6.7420,6.7414,6.7415,46,0
IUSDDKK,20231229,0429,6.7416,6.7427,6.7414,6.7427,49,0
IUSDDKK,20231229,0430,6.7426,6.7427,6.7417,6.7417,46,0
IUSDDKK,20231229,0431,6.7418,6.7422,6.7415,6.7420,45,0
IUSDDKK,20231229,0432,6.7419,6.7420,6.7412,6.7419,47,0
IUSDDKK,20231229,0433,6.7418,6.7419,6.7412,6.7412,47,0
IUSDDKK,20231229,0434,6.7411,6.7414,6.7403,6.7403,49,0
IUSDDKK,20231229,0435,6.7402,6.7402,6.7392,6.7392,52,0
IUSDDKK,20231229,0436,6.7393,6.7399,6.7388,6.7389,50,0
IUSDDKK,20231229,0437,6.7391,6.7392,6.7384,6.7385,46,0
IUSDDKK,20231229,0438,6.7386,6.7386,6.7371,6.7372,49,0
IUSDDKK,20231229,0439,6.7371,6.7374,6.7362,6.7362,52,0
IUSDDKK,20231229,0440,6.7364,6.7365,6.7359,6.7363,46,0
IUSDDKK,20231229,0441,6.7362,6.7374,6.7362,6.7374,38,0
IUSDDKK,20231229,0442,6.7375,6.7378,6.7368,6.7375,41,0
IUSDDKK,20231229,0443,6.7374,6.7382,6.7374,6.7378,46,0
IUSDDKK,20231229,0444,6.7379,6.7379,6.7366,6.7366,48,0
IUSDDKK,20231229,0445,6.7367,6.7367,6.7358,6.7358,54,0
IUSDDKK,20231229,0446,6.7359,6.7363,6.7356,6.7358,48,0
IUSDDKK,20231229,0447,6.7359,6.7362,6.7357,6.7361,51,0
IUSDDKK,20231229,0448,6.7360,6.7366,6.7360,6.7365,40,0
IUSDDKK,20231229,0449,6.7366,6.7370,6.7361,6.7362,39,0
IUSDDKK,20231229,0450,6.7363,6.7363,6.7357,6.7357,46,0
IUSDDKK,20231229,0451,6.7358,6.7362,6.7355,6.7361,37,0
IUSDDKK,20231229,0452,6.7362,6.7362,6.7355,6.7360,47,0
IUSDDKK,20231229,0453,6.7362,6.7362,6.7350,6.7350,48,0
IUSDDKK,20231229,0454,6.7351,6.7354,6.7349,6.7349,49,0
IUSDDKK,20231229,0455,6.7350,6.7356,6.7349,6.7355,42,0
IUSDDKK,20231229,0456,6.7356,6.7362,6.7351,6.7351,37,0
IUSDDKK,20231229,0457,6.7352,6.7352,6.7342,6.7348,45,0
IUSDDKK,20231229,0458,6.7349,6.7357,6.7349,6.7356,51,0
IUSDDKK,20231229,0459,6.7357,6.7363,6.7355,6.7355,53,0
IUSDDKK,20231229,0500,6.7356,6.7357,6.7349,6.7350,53,0
IUSDDKK,20231229,0501,6.7351,6.7356,6.7350,6.7355,47,0
IUSDDKK,20231229,0502,6.7354,6.7356,6.7352,6.7353,45,0
IUSDDKK,20231229,0503,6.7354,6.7360,6.7351,6.7359,50,0
IUSDDKK,20231229,0504,6.7358,6.7361,6.7351,6.7351,44,0
IUSDDKK,20231229,0505,6.7352,6.7355,6.7350,6.7355,48,0
IUSDDKK,20231229,0506,6.7356,6.7358,6.7351,6.7356,49,0
IUSDDKK,20231229,0507,6.7357,6.7358,6.7355,6.7356,47,0
IUSDDKK,20231229,0508,6.7357,6.7359,6.7355,6.7358,43,0
IUSDDKK,20231229,0509,6.7357,6.7359,6.7353,6.7358,45,0
IUSDDKK,20231229,0510,6.7359,6.7359,6.7356,6.7358,47,0
IUSDDKK,20231229,0511,6.7357,6.7373,6.7356,6.7373,45,0
IUSDDKK,20231229,0512,6.7374,6.7378,6.7373,6.7375,47,0
IUSDDKK,20231229,0513,6.7374,6.7375,6.7359,6.7361,48,0
IUSDDKK,20231229,0514,6.7362,6.7362,6.7357,6.7357,35,0
IUSDDKK,20231229,0515,6.7356,6.7364,6.7356,6.7363,47,0
IUSDDKK,20231229,0516,6.7364,6.7364,6.7355,6.7355,53,0
IUSDDKK,20231229,0517,6.7356,6.7359,6.7354,6.7357,45,0
IUSDDKK,20231229,0518,6.7356,6.7359,6.7352,6.7354,47,0
IUSDDKK,20231229,0519,6.7355,6.7356,6.7345,6.7345,46,0
IUSDDKK,20231229,0520,6.7346,6.7350,6.7343,6.7346,49,0
IUSDDKK,20231229,0521,6.7345,6.7348,6.7343,6.7348,42,0
IUSDDKK,20231229,0522,6.7347,6.7356,6.7347,6.7352,49,0
IUSDDKK,20231229,0523,6.7353,6.7363,6.7350,6.7361,49,0
IUSDDKK,20231229,0524,6.7362,6.7362,6.7357,6.7358,45,0
IUSDDKK,20231229,0525,6.7360,6.7367,6.7358,6.7365,51,0
IUSDDKK,20231229,0526,6.7366,6.7366,6.7357,6.7365,53,0
IUSDDKK,20231229,0527,6.7364,6.7368,6.7362,6.7366,40,0
IUSDDKK,20231229,0528,6.7367,6.7376,6.7365,6.7373,42,0
IUSDDKK,20231229,0529,6.7372,6.7376,6.7370,6.7373,48,0
IUSDDKK,20231229,0530,6.7372,6.7376,6.7367,6.7372,51,0
IUSDDKK,20231229,0531,6.7373,6.7374,6.7359,6.7359,45,0
IUSDDKK,20231229,0532,6.7358,6.7359,6.7351,6.7352,46,0
IUSDDKK,20231229,0533,6.7351,6.7354,6.7347,6.7347,29,0
IUSDDKK,20231229,0534,6.7348,6.7348,6.7331,6.7331,51,0
IUSDDKK,20231229,0535,6.7330,6.7332,6.7327,6.7327,47,0
IUSDDKK,20231229,0536,6.7328,6.7329,6.7314,6.7316,47,0
IUSDDKK,20231229,0537,6.7317,6.7317,6.7311,6.7312,42,0
IUSDDKK,20231229,0538,6.7311,6.7312,6.7298,6.7298,46,0
IUSDDKK,20231229,0539,6.7299,6.7307,6.7295,6.7305,51,0
IUSDDKK,20231229,0540,6.7304,6.7308,6.7298,6.7298,50,0
IUSDDKK,20231229,0541,6.7297,6.7306,6.7296,6.7302,50,0
IUSDDKK,20231229,0542,6.7303,6.7304,6.7297,6.7298,38,0
IUSDDKK,20231229,0543,6.7295,6.7296,6.7291,6.7293,42,0
IUSDDKK,20231229,0544,6.7292,6.7300,6.7292,6.7299,44,0
IUSDDKK,20231229,0545,6.7298,6.7302,6.7291,6.7298,50,0
IUSDDKK,20231229,0546,6.7297,6.7297,6.7288,6.7291,48,0
IUSDDKK,20231229,0547,6.7292,6.7299,6.7291,6.7297,52,0
IUSDDKK,20231229,0548,6.7298,6.7308,6.7296,6.7307,43,0
IUSDDKK,20231229,0549,6.7306,6.7313,6.7306,6.7310,44,0
IUSDDKK,20231229,0550,6.7309,6.7314,6.7308,6.7311,43,0
IUSDDKK,20231229,0551,6.7312,6.7313,6.7306,6.7306,50,0
IUSDDKK,20231229,0552,6.7307,6.7312,6.7303,6.7303,49,0
IUSDDKK,20231229,0553,6.7304,6.7305,6.7301,6.7302,41,0
IUSDDKK,20231229,0554,6.7303,6.7304,6.7300,6.7301,46,0
IUSDDKK,20231229,0555,6.7300,6.7304,6.7300,6.7303,46,0
IUSDDKK,20231229,0556,6.7304,6.7305,6.7302,6.7303,28,0
IUSDDKK,20231229,0557,6.7304,6.7304,6.7290,6.7291,44,0
IUSDDKK,20231229,0558,6.7292,6.7292,6.7282,6.7285,44,0
IUSDDKK,20231229,0559,6.7286,6.7291,6.7285,6.7286,49,0
IUSDDKK,20231229,0600,6.7285,6.7287,6.7279,6.7279,48,0
IUSDDKK,20231229,0601,6.7280,6.7285,6.7279,6.7282,49,0
IUSDDKK,20231229,0602,6.7281,6.7294,6.7281,6.7293,42,0
IUSDDKK,20231229,0603,6.7294,6.7294,6.7287,6.7293,52,0
IUSDDKK,20231229,0604,6.7294,6.7298,6.7291,6.7293,51,0
IUSDDKK,20231229,0605,6.7292,6.7301,6.7292,6.7299,49,0
IUSDDKK,20231229,0606,6.7300,6.7309,6.7300,6.7309,46,0
IUSDDKK,20231229,0607,6.7308,6.7310,6.7295,6.7295,48,0
IUSDDKK,20231229,0608,6.7296,6.7299,6.7291,6.7298,44,0
IUSDDKK,20231229,0609,6.7297,6.7298,6.7286,6.7287,52,0
IUSDDKK,20231229,0610,6.7285,6.7288,6.7275,6.7275,49,0
IUSDDKK,20231229,0611,6.7276,6.7276,6.7270,6.7271,50,0
IUSDDKK,20231229,0612,6.7272,6.7283,6.7267,6.7283,49,0
IUSDDKK,20231229,0613,6.7285,6.7295,6.7284,6.7291,50,0
IUSDDKK,20231229,0614,6.7290,6.7292,6.7285,6.7290,49,0
IUSDDKK,20231229,0615,6.7291,6.7291,6.7286,6.7288,50,0
IUSDDKK,20231229,0616,6.7287,6.7288,6.7279,6.7280,49,0
IUSDDKK,20231229,0617,6.7279,6.7279,6.7275,6.7275,42,0
IUSDDKK,20231229,0618,6.7276,6.7290,6.7276,6.7288,47,0
IUSDDKK,20231229,0619,6.7289,6.7295,6.7288,6.7294,48,0
IUSDDKK,20231229,0620,6.7292,6.7292,6.7285,6.7286,44,0
IUSDDKK,20231229,0621,6.7287,6.7288,6.7275,6.7277,46,0
IUSDDKK,20231229,0622,6.7276,6.7280,6.7271,6.7272,40,0
IUSDDKK,20231229,0623,6.7273,6.7273,6.7267,6.7268,36,0
IUSDDKK,20231229,0624,6.7267,6.7269,6.7264,6.7266,50,0
IUSDDKK,20231229,0625,6.7265,6.7276,6.7262,6.7274,45,0
IUSDDKK,20231229,0626,6.7275,6.7276,6.7267,6.7273,49,0
IUSDDKK,20231229,0627,6.7274,6.7275,6.7268,6.7273,50,0
IUSDDKK,20231229,0628,6.7274,6.7277,6.7270,6.7273,43,0
IUSDDKK,20231229,0629,6.7274,6.7274,6.7266,6.7269,50,0
IUSDDKK,20231229,0630,6.7268,6.7272,6.7264,6.7272,45,0
IUSDDKK,20231229,0631,6.7273,6.7273,6.7268,6.7272,54,0
IUSDDKK,20231229,0632,6.7273,6.7282,6.7270,6.7278,45,0
IUSDDKK,20231229,0633,6.7279,6.7288,6.7278,6.7288,50,0
IUSDDKK,20231229,0634,6.7287,6.7297,6.7286,6.7297,52,0
IUSDDKK,20231229,0635,6.7298,6.7301,6.7295,6.7298,43,0
IUSDDKK,20231229,0636,6.7299,6.7310,6.7299,6.7309,46,0
IUSDDKK,20231229,0637,6.7310,6.7315,6.7305,6.7314,50,0
IUSDDKK,20231229,0638,6.7315,6.7323,6.7314,6.7322,52,0
IUSDDKK,20231229,0639,6.7323,6.7323,6.7317,6.7323,49,0
IUSDDKK,20231229,0640,6.7324,6.7324,6.7314,6.7321,43,0
IUSDDKK,20231229,0641,6.7320,6.7333,6.7319,6.7328,45,0
IUSDDKK,20231229,0642,6.7326,6.7327,6.7310,6.7310,50,0
IUSDDKK,20231229,0643,6.7309,6.7310,6.7305,6.7307,44,0
IUSDDKK,20231229,0644,6.7306,6.7312,6.7306,6.7312,47,0
IUSDDKK,20231229,0645,6.7313,6.7325,6.7313,6.7323,47,0
IUSDDKK,20231229,0646,6.7324,6.7334,6.7323,6.7332,45,0
IUSDDKK,20231229,0647,6.7333,6.7336,6.7331,6.7335,43,0
IUSDDKK,20231229,0648,6.7336,6.7339,6.7336,6.7338,46,0
IUSDDKK,20231229,0649,6.7337,6.7339,6.7328,6.7328,45,0
IUSDDKK,20231229,0650,6.7329,6.7339,6.7328,6.7338,46,0
IUSDDKK,20231229,0651,6.7339,6.7340,6.7335,6.7339,44,0
IUSDDKK,20231229,0652,6.7340,6.7355,6.7339,6.7354,46,0
IUSDDKK,20231229,0653,6.7355,6.7362,6.7354,6.7362,50,0
IUSDDKK,20231229,0654,6.7361,6.7369,6.7361,6.7368,49,0
IUSDDKK,20231229,0655,6.7367,6.7414,6.7367,6.7413,52,0
IUSDDKK,20231229,0656,6.7416,6.7432,6.7415,6.7431,55,0
IUSDDKK,20231229,0657,6.7430,6.7458,6.7430,6.7456,51,0
IUSDDKK,20231229,0658,6.7457,6.7462,6.7437,6.7439,50,0
IUSDDKK,20231229,0659,6.7440,6.7460,6.7437,6.7439,53,0
IUSDDKK,20231229,0700,6.7438,6.7440,6.7413,6.7414,49,0
IUSDDKK,20231229,0701,6.7415,6.7417,6.7404,6.7406,53,0
IUSDDKK,20231229,0702,6.7407,6.7411,6.7397,6.7407,50,0
IUSDDKK,20231229,0703,6.7408,6.7408,6.7401,6.7405,49,0
IUSDDKK,20231229,0704,6.7406,6.7415,6.7402,6.7413,46,0
IUSDDKK,20231229,0705,6.7415,6.7425,6.7414,6.7419,50,0
IUSDDKK,20231229,0706,6.7420,6.7421,6.7410,6.7412,54,0
IUSDDKK,20231229,0707,6.7414,6.7422,6.7413,6.7419,51,0
IUSDDKK,20231229,0708,6.7420,6.7428,6.7411,6.7426,55,0
IUSDDKK,20231229,0709,6.7427,6.7440,6.7426,6.7439,45,0
IUSDDKK,20231229,0710,6.7440,6.7451,6.7440,6.7448,51,0
IUSDDKK,20231229,0711,6.7449,6.7449,6.7439,6.7442,44,0
IUSDDKK,20231229,0712,6.7441,6.7447,6.7440,6.7444,47,0
IUSDDKK,20231229,0713,6.7442,6.7455,6.7441,6.7447,50,0
IUSDDKK,20231229,0714,6.7446,6.7450,6.7442,6.7444,44,0
IUSDDKK,20231229,0715,6.7445,6.7458,6.7443,6.7453,55,0
IUSDDKK,20231229,0716,6.7449,6.7451,6.7443,6.7448,52,0
IUSDDKK,20231229,0717,6.7447,6.7447,6.7438,6.7439,53,0
IUSDDKK,20231229,0718,6.7440,6.7444,6.7437,6.7441,50,0
IUSDDKK,20231229,0719,6.7442,6.7448,6.7439,6.7444,55,0
IUSDDKK,20231229,0720,6.7443,6.7447,6.7438,6.7446,55,0
IUSDDKK,20231229,0721,6.7445,6.7445,6.7437,6.7439,53,0
IUSDDKK,20231229,0722,6.7440,6.7440,6.7417,6.7420,46,0
IUSDDKK,20231229,0723,6.7419,6.7421,6.7414,6.7414,47,0
IUSDDKK,20231229,0724,6.7415,6.7417,6.7409,6.7409,53,0
IUSDDKK,20231229,0725,6.7410,6.7420,6.7409,6.7413,46,0
IUSDDKK,20231229,0726,6.7412,6.7413,6.7403,6.7405,53,0
IUSDDKK,20231229,0727,6.7406,6.7420,6.7405,6.7419,52,0
IUSDDKK,20231229,0728,6.7420,6.7423,6.7416,6.7422,43,0
IUSDDKK,20231229,0729,6.7423,6.7423,6.7417,6.7418,52,0
IUSDDKK,20231229,0730,6.7417,6.7431,6.7417,6.7430,51,0
IUSDDKK,20231229,0731,6.7429,6.7438,6.7427,6.7435,49,0
IUSDDKK,20231229,0732,6.7437,6.7446,6.7430,6.7431,48,0
IUSDDKK,20231229,0733,6.7430,6.7431,6.7417,6.7418,48,0
IUSDDKK,20231229,0734,6.7419,6.7419,6.7416,6.7417,47,0
IUSDDKK,20231229,0735,6.7418,6.7436,6.7411,6.7436,53,0
IUSDDKK,20231229,0736,6.7437,6.7450,6.7435,6.7448,51,0
IUSDDKK,20231229,0737,6.7449,6.7450,6.7417,6.7418,49,0
IUSDDKK,20231229,0738,6.7419,6.7445,6.7416,6.7444,46,0
IUSDDKK,20231229,0739,6.7445,6.7455,6.7444,6.7444,50,0
IUSDDKK,20231229,0740,6.7443,6.7443,6.7437,6.7438,52,0
IUSDDKK,20231229,0741,6.7437,6.7439,6.7426,6.7428,47,0
IUSDDKK,20231229,0742,6.7431,6.7432,6.7419,6.7423,49,0
IUSDDKK,20231229,0743,6.7424,6.7432,6.7422,6.7431,47,0
IUSDDKK,20231229,0744,6.7430,6.7432,6.7428,6.7431,49,0
IUSDDKK,20231229,0745,6.7432,6.7432,6.7422,6.7422,44,0
IUSDDKK,20231229,0746,6.7421,6.7426,6.7420,6.7422,52,0
IUSDDKK,20231229,0747,6.7423,6.7441,6.7421,6.7428,50,0
IUSDDKK,20231229,0748,6.7427,6.7431,6.7422,6.7422,47,0
IUSDDKK,20231229,0749,6.7421,6.7424,6.7416,6.7419,48,0
IUSDDKK,20231229,0750,6.7420,6.7430,6.7420,6.7423,51,0
IUSDDKK,20231229,0751,6.7422,6.7429,6.7419,6.7428,47,0
IUSDDKK,20231229,0752,6.7427,6.7431,6.7426,6.7428,52,0
IUSDDKK,20231229,0753,6.7429,6.7447,6.7427,6.7446,47,0
IUSDDKK,20231229,0754,6.7447,6.7450,6.7438,6.7449,53,0
IUSDDKK,20231229,0755,6.7450,6.7452,6.7438,6.7447,52,0
IUSDDKK,20231229,0756,6.7446,6.7459,6.7446,6.7459,45,0
IUSDDKK,20231229,0757,6.7460,6.7463,6.7458,6.7459,54,0
IUSDDKK,20231229,0758,6.7460,6.7460,6.7452,6.7455,56,0
IUSDDKK,20231229,0759,6.7456,6.7456,6.7449,6.7450,48,0
IUSDDKK,20231229,0800,6.7451,6.7453,6.7427,6.7433,52,0
IUSDDKK,20231229,0801,6.7434,6.7438,6.7430,6.7430,50,0
IUSDDKK,20231229,0802,6.7429,6.7430,6.7416,6.7420,55,0
IUSDDKK,20231229,0803,6.7419,6.7434,6.7417,6.7434,51,0
IUSDDKK,20231229,0804,6.7435,6.7443,6.7434,6.7438,49,0
IUSDDKK,20231229,0805,6.7439,6.7459,6.7438,6.7459,50,0
IUSDDKK,20231229,0806,6.7458,6.7461,6.7431,6.7431,49,0
IUSDDKK,20231229,0807,6.7432,6.7432,6.7427,6.7429,43,0
IUSDDKK,20231229,0808,6.7428,6.7437,6.7426,6.7434,57,0
IUSDDKK,20231229,0809,6.7435,6.7439,6.7433,6.7438,51,0
IUSDDKK,20231229,0810,6.7439,6.7441,6.7430,6.7430,51,0
IUSDDKK,20231229,0811,6.7431,6.7433,6.7421,6.7422,50,0
IUSDDKK,20231229,0812,6.7423,6.7425,6.7417,6.7424,47,0
IUSDDKK,20231229,0813,6.7423,6.7434,6.7422,6.7434,47,0
IUSDDKK,20231229,0814,6.7435,6.7436,6.7423,6.7425,51,0
IUSDDKK,20231229,0815,6.7426,6.7433,6.7424,6.7433,42,0
IUSDDKK,20231229,0816,6.7432,6.7434,6.7414,6.7417,47,0
IUSDDKK,20231229,0817,6.7418,6.7421,6.7415,6.7419,48,0
IUSDDKK,20231229,0818,6.7420,6.7427,6.7420,6.7426,50,0
IUSDDKK,20231229,0819,6.7427,6.7430,6.7406,6.7406,47,0
IUSDDKK,20231229,0820,6.7405,6.7408,6.7396,6.7397,48,0
IUSDDKK,20231229,0821,6.7396,6.7401,6.7394,6.7397,49,0
IUSDDKK,20231229,0822,6.7396,6.7397,6.7390,6.7392,49,0
IUSDDKK,20231229,0823,6.7391,6.7406,6.7390,6.7405,45,0
IUSDDKK,20231229,0824,6.7406,6.7414,6.7402,6.7410,50,0
IUSDDKK,20231229,0825,6.7411,6.7412,6.7402,6.7404,49,0
IUSDDKK,20231229,0826,6.7406,6.7413,6.7406,6.7412,39,0
IUSDDKK,20231229,0827,6.7414,6.7423,6.7411,6.7415,49,0
IUSDDKK,20231229,0828,6.7416,6.7425,6.7416,6.7424,53,0
IUSDDKK,20231229,0829,6.7423,6.7423,6.7406,6.7408,50,0
IUSDDKK,20231229,0830,6.7407,6.7413,6.7400,6.7401,54,0
IUSDDKK,20231229,0831,6.7402,6.7408,6.7401,6.7405,53,0
IUSDDKK,20231229,0832,6.7404,6.7407,6.7395,6.7395,51,0
IUSDDKK,20231229,0833,6.7396,6.7396,6.7387,6.7390,50,0
IUSDDKK,20231229,0834,6.7391,6.7402,6.7391,6.7401,51,0
IUSDDKK,20231229,0835,6.7402,6.7421,6.7402,6.7421,49,0
IUSDDKK,20231229,0836,6.7420,6.7436,6.7414,6.7436,52,0
IUSDDKK,20231229,0837,6.7435,6.7437,6.7428,6.7432,49,0
IUSDDKK,20231229,0838,6.7433,6.7438,6.7431,6.7434,56,0
IUSDDKK,20231229,0839,6.7433,6.7434,6.7415,6.7416,51,0
IUSDDKK,20231229,0840,6.7415,6.7417,6.7413,6.7415,48,0
IUSDDKK,20231229,0841,6.7416,6.7423,6.7414,6.7423,54,0
IUSDDKK,20231229,0842,6.7422,6.7424,6.7408,6.7411,50,0
IUSDDKK,20231229,0843,6.7410,6.7410,6.7399,6.7400,50,0
IUSDDKK,20231229,0844,6.7399,6.7400,6.7396,6.7396,42,0
IUSDDKK,20231229,0845,6.7397,6.7397,6.7381,6.7382,49,0
IUSDDKK,20231229,0846,6.7383,6.7384,6.7375,6.7375,48,0
IUSDDKK,20231229,0847,6.7373,6.7380,6.7354,6.7356,53,0
IUSDDKK,20231229,0848,6.7357,6.7357,6.7347,6.7348,53,0
IUSDDKK,20231229,0849,6.7349,6.7349,6.7331,6.7331,53,0
IUSDDKK,20231229,0850,6.7332,6.7336,6.7325,6.7327,50,0
IUSDDKK,20231229,0851,6.7326,6.7343,6.7322,6.7342,52,0
IUSDDKK,20231229,0852,6.7343,6.7358,6.7342,6.7357,47,0
IUSDDKK,20231229,0853,6.7358,6.7367,6.7357,6.7363,51,0
IUSDDKK,20231229,0854,6.7359,6.7359,6.7340,6.7340,50,0
IUSDDKK,20231229,0855,6.7341,6.7347,6.7339,6.7340,51,0
IUSDDKK,20231229,0856,6.7341,6.7353,6.7338,6.7351,51,0
IUSDDKK,20231229,0857,6.7352,6.7355,6.7337,6.7337,51,0
IUSDDKK,20231229,0858,6.7338,6.7350,6.7335,6.7345,51,0
IUSDDKK,20231229,0859,6.7346,6.7347,6.7330,6.7330,52,0
IUSDDKK,20231229,0900,6.7331,6.7331,6.7312,6.7317,53,0
IUSDDKK,20231229,0901,6.7315,6.7321,6.7309,6.7311,50,0
IUSDDKK,20231229,0902,6.7312,6.7342,6.7310,6.7342,56,0
IUSDDKK,20231229,0903,6.7344,6.7347,6.7339,6.7344,54,0
IUSDDKK,20231229,0904,6.7346,6.7346,6.7312,6.7313,50,0
IUSDDKK,20231229,0905,6.7315,6.7329,6.7314,6.7325,51,0
IUSDDKK,20231229,0906,6.7326,6.7329,6.7324,6.7327,49,0
IUSDDKK,20231229,0907,6.7326,6.7328,6.7324,6.7325,51,0
IUSDDKK,20231229,0908,6.7324,6.7326,6.7318,6.7319,50,0
IUSDDKK,20231229,0909,6.7322,6.7340,6.7321,6.7335,56,0
IUSDDKK,20231229,0910,6.7336,6.7336,6.7326,6.7327,51,0
IUSDDKK,20231229,0911,6.7328,6.7331,6.7326,6.7326,52,0
IUSDDKK,20231229,0912,6.7327,6.7334,6.7326,6.7332,53,0
IUSDDKK,20231229,0913,6.7333,6.7334,6.7317,6.7318,47,0
IUSDDKK,20231229,0914,6.7319,6.7319,6.7296,6.7296,49,0
IUSDDKK,20231229,0915,6.7295,6.7303,6.7294,6.7296,51,0
IUSDDKK,20231229,0916,6.7298,6.7298,6.7291,6.7296,52,0
IUSDDKK,20231229,0917,6.7297,6.7299,6.7291,6.7296,47,0
IUSDDKK,20231229,0918,6.7297,6.7297,6.7285,6.7288,45,0
IUSDDKK,20231229,0919,6.7289,6.7299,6.7285,6.7289,51,0
IUSDDKK,20231229,0920,6.7288,6.7298,6.7283,6.7297,53,0
IUSDDKK,20231229,0921,6.7298,6.7313,6.7297,6.7308,50,0
IUSDDKK,20231229,0922,6.7309,6.7309,6.7292,6.7294,52,0
IUSDDKK,20231229,0923,6.7296,6.7300,6.7294,6.7294,51,0
IUSDDKK,20231229,0924,6.7295,6.7296,6.7288,6.7295,45,0
IUSDDKK,20231229,0925,6.7294,6.7296,6.7287,6.7289,51,0
IUSDDKK,20231229,0926,6.7292,6.7293,6.7286,6.7288,53,0
IUSDDKK,20231229,0927,6.7285,6.7291,6.7282,6.7291,53,0
IUSDDKK,20231229,0928,6.7289,6.7295,6.7287,6.7294,51,0
IUSDDKK,20231229,0929,6.7295,6.7298,6.7288,6.7290,56,0
IUSDDKK,20231229,0930,6.7289,6.7293,6.7288,6.7289,47,0
IUSDDKK,20231229,0931,6.7290,6.7291,6.7279,6.7280,48,0
IUSDDKK,20231229,0932,6.7281,6.7282,6.7270,6.7271,50,0
IUSDDKK,20231229,0933,6.7270,6.7278,6.7270,6.7274,49,0
IUSDDKK,20231229,0934,6.7273,6.7293,6.7273,6.7293,51,0
IUSDDKK,20231229,0935,6.7295,6.7307,6.7294,6.7299,54,0
IUSDDKK,20231229,0936,6.7300,6.7302,6.7294,6.7297,53,0
IUSDDKK,20231229,0937,6.7296,6.7303,6.7294,6.7297,51,0
IUSDDKK,20231229,0938,6.7298,6.7302,6.7288,6.7300,53,0
IUSDDKK,20231229,0939,6.7301,6.7301,6.7288,6.7291,54,0
IUSDDKK,20231229,0940,6.7292,6.7294,6.7284,6.7294,53,0
IUSDDKK,20231229,0941,6.7296,6.7303,6.7292,6.7296,53,0
IUSDDKK,20231229,0942,6.7299,6.7328,6.7299,6.7328,53,0
IUSDDKK,20231229,0943,6.7329,6.7360,6.7325,6.7358,54,0
IUSDDKK,20231229,0944,6.7360,6.7360,6.7343,6.7344,54,0
IUSDDKK,20231229,0945,6.7346,6.7353,6.7339,6.7353,53,0
IUSDDKK,20231229,0946,6.7352,6.7361,6.7330,6.7330,54,0
IUSDDKK,20231229,0947,6.7327,6.7327,6.7280,6.7280,54,0
IUSDDKK,20231229,0948,6.7281,6.7326,6.7273,6.7326,51,0
IUSDDKK,20231229,0949,6.7327,6.7411,6.7321,6.7410,57,0
IUSDDKK,20231229,0950,6.7409,6.7411,6.7356,6.7361,56,0
IUSDDKK,20231229,0951,6.7363,6.7385,6.7363,6.7383,55,0
IUSDDKK,20231229,0952,6.7384,6.7418,6.7383,6.7418,57,0
IUSDDKK,20231229,0953,6.7417,6.7436,6.7406,6.7427,56,0
IUSDDKK,20231229,0954,6.7433,6.7438,6.7427,6.7433,55,0
IUSDDKK,20231229,0955,6.7437,6.7437,6.7407,6.7411,52,0
IUSDDKK,20231229,0956,6.7410,6.7432,6.7407,6.7429,57,0
IUSDDKK,20231229,0957,6.7430,6.7482,6.7428,6.7482,50,0
IUSDDKK,20231229,0958,6.7484,6.7505,6.7477,6.7483,55,0
IUSDDKK,20231229,0959,6.7480,6.7480,6.7462,6.7479,55,0
IUSDDKK,20231229,1000,6.7481,6.7489,6.7479,6.7486,56,0
IUSDDKK,20231229,1001,6.7490,6.7492,6.7475,6.7475,52,0
IUSDDKK,20231229,1002,6.7474,6.7474,6.7422,6.7474,55,0
IUSDDKK,20231229,1003,6.7475,6.7501,6.7462,6.7492,54,0
IUSDDKK,20231229,1004,6.7491,6.7495,6.7485,6.7490,52,0
IUSDDKK,20231229,1005,6.7491,6.7491,6.7467,6.7473,51,0
IUSDDKK,20231229,1006,6.7474,6.7474,6.7465,6.7473,53,0
IUSDDKK,20231229,1007,6.7472,6.7475,6.7461,6.7461,55,0
IUSDDKK,20231229,1008,6.7460,6.7462,6.7448,6.7450,56,0
IUSDDKK,20231229,1009,6.7448,6.7449,6.7429,6.7436,54,0
IUSDDKK,20231229,1010,6.7435,6.7438,6.7422,6.7422,50,0
IUSDDKK,20231229,1011,6.7423,6.7423,6.7405,6.7409,53,0
IUSDDKK,20231229,1012,6.7410,6.7427,6.7393,6.7425,52,0
IUSDDKK,20231229,1013,6.7424,6.7445,6.7424,6.7440,53,0
IUSDDKK,20231229,1014,6.7441,6.7448,6.7428,6.7448,52,0
IUSDDKK,20231229,1015,6.7446,6.7460,6.7440,6.7441,53,0
IUSDDKK,20231229,1016,6.7442,6.7463,6.7438,6.7447,55,0
IUSDDKK,20231229,1017,6.7450,6.7455,6.7439,6.7440,50,0
IUSDDKK,20231229,1018,6.7441,6.7441,6.7430,6.7441,56,0
IUSDDKK,20231229,1019,6.7440,6.7443,6.7430,6.7440,49,0
IUSDDKK,20231229,1020,6.7439,6.7439,6.7426,6.7428,51,0
IUSDDKK,20231229,1021,6.7429,6.7451,6.7427,6.7451,53,0
IUSDDKK,20231229,1022,6.7452,6.7461,6.7446,6.7454,56,0
IUSDDKK,20231229,1023,6.7455,6.7456,6.7444,6.7445,56,0
IUSDDKK,20231229,1024,6.7444,6.7449,6.7434,6.7441,56,0
IUSDDKK,20231229,1025,6.7443,6.7447,6.7438,6.7443,54,0
IUSDDKK,20231229,1026,6.7444,6.7444,6.7434,6.7442,51,0
IUSDDKK,20231229,1027,6.7443,6.7449,6.7439,6.7446,53,0
IUSDDKK,20231229,1028,6.7447,6.7447,6.7440,6.7444,53,0
IUSDDKK,20231229,1029,6.7443,6.7444,6.7430,6.7434,56,0
IUSDDKK,20231229,1030,6.7435,6.7442,6.7416,6.7417,52,0
IUSDDKK,20231229,1031,6.7418,6.7435,6.7417,6.7430,57,0
IUSDDKK,20231229,1032,6.7431,6.7435,6.7424,6.7435,48,0
IUSDDKK,20231229,1033,6.7436,6.7447,6.7423,6.7427,49,0
IUSDDKK,20231229,1034,6.7428,6.7436,6.7418,6.7423,47,0
IUSDDKK,20231229,1035,6.7424,6.7425,6.7418,6.7420,51,0
IUSDDKK,20231229,1036,6.7421,6.7426,6.7420,6.7425,47,0
IUSDDKK,20231229,1037,6.7426,6.7437,6.7425,6.7434,51,0
IUSDDKK,20231229,1038,6.7435,6.7437,6.7427,6.7428,48,0
IUSDDKK,20231229,1039,6.7429,6.7435,6.7417,6.7421,50,0
IUSDDKK,20231229,1040,6.7422,6.7422,6.7416,6.7420,42,0
IUSDDKK,20231229,1041,6.7421,6.7424,6.7415,6.7415,51,0
IUSDDKK,20231229,1042,6.7416,6.7417,6.7411,6.7413,51,0
IUSDDKK,20231229,1043,6.7412,6.7418,6.7406,6.7415,47,0
IUSDDKK,20231229,1044,6.7416,6.7422,6.7412,6.7421,55,0
IUSDDKK,20231229,1045,6.7422,6.7426,6.7419,6.7423,48,0
IUSDDKK,20231229,1046,6.7424,6.7425,6.7421,6.7421,45,0
IUSDDKK,20231229,1047,6.7422,6.7423,6.7406,6.7412,45,0
IUSDDKK,20231229,1048,6.7413,6.7417,6.7404,6.7407,52,0
IUSDDKK,20231229,1049,6.7408,6.7409,6.7405,6.7407,46,0
IUSDDKK,20231229,1050,6.7408,6.7414,6.7405,6.7405,43,0
IUSDDKK,20231229,1051,6.7407,6.7409,6.7391,6.7391,49,0
IUSDDKK,20231229,1052,6.7392,6.7402,6.7390,6.7401,51,0
IUSDDKK,20231229,1053,6.7402,6.7412,6.7401,6.7410,53,0
IUSDDKK,20231229,1054,6.7409,6.7413,6.7399,6.7399,53,0
IUSDDKK,20231229,1055,6.7401,6.7405,6.7398,6.7404,51,0
IUSDDKK,20231229,1056,6.7403,6.7411,6.7401,6.7401,47,0
IUSDDKK,20231229,1057,6.7400,6.7407,6.7399,6.7400,51,0
IUSDDKK,20231229,1058,6.7399,6.7407,6.7399,6.7399,49,0
IUSDDKK,20231229,1059,6.7400,6.7404,6.7397,6.7398,49,0
IUSDDKK,20231229,1100,6.7397,6.7398,6.7386,6.7387,50,0
IUSDDKK,20231229,1101,6.7388,6.7388,6.7380,6.7381,49,0
IUSDDKK,20231229,1102,6.7382,6.7390,6.7381,6.7390,48,0
IUSDDKK,20231229,1103,6.7388,6.7391,6.7385,6.7388,52,0
IUSDDKK,20231229,1104,6.7389,6.7404,6.7388,6.7403,53,0
IUSDDKK,20231229,1105,6.7404,6.7425,6.7403,6.7424,52,0
IUSDDKK,20231229,1106,6.7423,6.7427,6.7410,6.7426,51,0
IUSDDKK,20231229,1107,6.7427,6.7435,6.7421,6.7425,57,0
IUSDDKK,20231229,1108,6.7426,6.7429,6.7419,6.7419,53,0
IUSDDKK,20231229,1109,6.7420,6.7430,6.7419,6.7429,44,0
IUSDDKK,20231229,1110,6.7426,6.7439,6.7421,6.7438,51,0
IUSDDKK,20231229,1111,6.7437,6.7440,6.7426,6.7432,51,0
IUSDDKK,20231229,1112,6.7434,6.7434,6.7423,6.7424,45,0
IUSDDKK,20231229,1113,6.7423,6.7424,6.7415,6.7421,54,0
IUSDDKK,20231229,1114,6.7419,6.7425,6.7418,6.7423,48,0
IUSDDKK,20231229,1115,6.7422,6.7426,6.7403,6.7403,49,0
IUSDDKK,20231229,1116,6.7404,6.7405,6.7396,6.7396,53,0
IUSDDKK,20231229,1117,6.7397,6.7410,6.7395,6.7400,46,0
IUSDDKK,20231229,1118,6.7399,6.7400,6.7383,6.7387,50,0
IUSDDKK,20231229,1119,6.7386,6.7397,6.7382,6.7396,47,0
IUSDDKK,20231229,1120,6.7397,6.7401,6.7391,6.7391,52,0
IUSDDKK,20231229,1121,6.7389,6.7394,6.7385,6.7385,48,0
IUSDDKK,20231229,1122,6.7384,6.7393,6.7383,6.7388,55,0
IUSDDKK,20231229,1123,6.7391,6.7404,6.7390,6.7403,51,0
IUSDDKK,20231229,1124,6.7404,6.7405,6.7395,6.7395,54,0
IUSDDKK,20231229,1125,6.7396,6.7400,6.7391,6.7400,52,0
IUSDDKK,20231229,1126,6.7401,6.7405,6.7397,6.7405,48,0
IUSDDKK,20231229,1127,6.7404,6.7404,6.7394,6.7394,38,0
IUSDDKK,20231229,1128,6.7395,6.7401,6.7394,6.7394,51,0
IUSDDKK,20231229,1129,6.7396,6.7405,6.7394,6.7401,46,0
IUSDDKK,20231229,1130,6.7402,6.7403,6.7400,6.7401,44,0
IUSDDKK,20231229,1131,6.7402,6.7403,6.7388,6.7388,45,0
IUSDDKK,20231229,1132,6.7389,6.7398,6.7385,6.7395,47,0
IUSDDKK,20231229,1133,6.7394,6.7404,6.7394,6.7403,43,0
IUSDDKK,20231229,1134,6.7404,6.7405,6.7401,6.7403,51,0
IUSDDKK,20231229,1135,6.7405,6.7407,6.7397,6.7401,49,0
IUSDDKK,20231229,1136,6.7400,6.7402,6.7386,6.7387,51,0
IUSDDKK,20231229,1137,6.7386,6.7399,6.7386,6.7398,51,0
IUSDDKK,20231229,1138,6.7399,6.7401,6.7393,6.7399,54,0
IUSDDKK,20231229,1139,6.7397,6.7399,6.7395,6.7397,47,0
IUSDDKK,20231229,1140,6.7398,6.7400,6.7391,6.7397,48,0
IUSDDKK,20231229,1141,6.7398,6.7402,6.7392,6.7395,46,0
IUSDDKK,20231229,1142,6.7396,6.7396,6.7386,6.7387,47,0
IUSDDKK,20231229,1143,6.7386,6.7389,6.7382,6.7386,46,0
IUSDDKK,20231229,1144,6.7387,6.7389,6.7384,6.7384,42,0
IUSDDKK,20231229,1145,6.7385,6.7386,6.7379,6.7380,45,0
IUSDDKK,20231229,1146,6.7381,6.7385,6.7378,6.7382,49,0
IUSDDKK,20231229,1147,6.7383,6.7387,6.7382,6.7386,45,0
IUSDDKK,20231229,1148,6.7385,6.7390,6.7383,6.7386,49,0
IUSDDKK,20231229,1149,6.7387,6.7389,6.7384,6.7385,44,0
IUSDDKK,20231229,1150,6.7386,6.7392,6.7385,6.7389,42,0
IUSDDKK,20231229,1151,6.7388,6.7390,6.7378,6.7378,53,0
IUSDDKK,20231229,1152,6.7379,6.7379,6.7366,6.7366,50,0
IUSDDKK,20231229,1153,6.7365,6.7368,6.7363,6.7363,42,0
IUSDDKK,20231229,1154,6.7364,6.7364,6.7360,6.7361,43,0
IUSDDKK,20231229,1155,6.7362,6.7363,6.7358,6.7359,45,0
IUSDDKK,20231229,1156,6.7360,6.7366,6.7356,6.7363,49,0
IUSDDKK,20231229,1157,6.7364,6.7365,6.7360,6.7361,49,0
IUSDDKK,20231229,1158,6.7362,6.7371,6.7356,6.7369,49,0
IUSDDKK,20231229,1159,6.7368,6.7375,6.7361,6.7373,52,0
IUSDDKK,20231229,1200,6.7374,6.7414,6.7372,6.7412,52,0
IUSDDKK,20231229,1201,6.7411,6.7452,6.7410,6.7442,52,0
IUSDDKK,20231229,1202,6.7446,6.7448,6.7428,6.7429,48,0
IUSDDKK,20231229,1203,6.7430,6.7442,6.7427,6.7440,54,0
IUSDDKK,20231229,1204,6.7445,6.7447,6.7429,6.7439,51,0
IUSDDKK,20231229,1205,6.7438,6.7451,6.7437,6.7451,53,0
IUSDDKK,20231229,1206,6.7450,6.7456,6.7443,6.7445,47,0
IUSDDKK,20231229,1207,6.7446,6.7449,6.7437,6.7445,49,0
IUSDDKK,20231229,1208,6.7446,6.7447,6.7435,6.7436,54,0
IUSDDKK,20231229,1209,6.7435,6.7448,6.7435,6.7448,51,0
IUSDDKK,20231229,1210,6.7447,6.7448,6.7435,6.7441,49,0
IUSDDKK,20231229,1211,6.7442,6.7442,6.7419,6.7422,50,0
IUSDDKK,20231229,1212,6.7421,6.7424,6.7416,6.7418,50,0
IUSDDKK,20231229,1213,6.7417,6.7418,6.7410,6.7413,50,0
IUSDDKK,20231229,1214,6.7414,6.7430,6.7411,6.7423,55,0
IUSDDKK,20231229,1215,6.7424,6.7436,6.7423,6.7436,51,0
IUSDDKK,20231229,1216,6.7435,6.7448,6.7434,6.7442,54,0
IUSDDKK,20231229,1217,6.7443,6.7443,6.7430,6.7437,50,0
IUSDDKK,20231229,1218,6.7438,6.7447,6.7437,6.7447,50,0
IUSDDKK,20231229,1219,6.7448,6.7452,6.7447,6.7449,52,0
IUSDDKK,20231229,1220,6.7450,6.7453,6.7444,6.7445,48,0
IUSDDKK,20231229,1221,6.7444,6.7449,6.7439,6.7440,52,0
IUSDDKK,20231229,1222,6.7441,6.7454,6.7441,6.7452,50,0
IUSDDKK,20231229,1223,6.7453,6.7462,6.7452,6.7461,48,0
IUSDDKK,20231229,1224,6.7460,6.7464,6.7454,6.7457,50,0
IUSDDKK,20231229,1225,6.7458,6.7461,6.7451,6.7458,51,0
IUSDDKK,20231229,1226,6.7457,6.7460,6.7447,6.7447,49,0
IUSDDKK,20231229,1227,6.7448,6.7452,6.7443,6.7446,44,0
IUSDDKK,20231229,1228,6.7445,6.7449,6.7439,6.7441,44,0
IUSDDKK,20231229,1229,6.7440,6.7449,6.7439,6.7448,49,0
IUSDDKK,20231229,1230,6.7449,6.7449,6.7441,6.7447,46,0
IUSDDKK,20231229,1231,6.7448,6.7460,6.7448,6.7450,46,0
IUSDDKK,20231229,1232,6.7451,6.7456,6.7448,6.7449,48,0
IUSDDKK,20231229,1233,6.7448,6.7452,6.7442,6.7442,48,0
IUSDDKK,20231229,1234,6.7443,6.7443,6.7427,6.7427,50,0
IUSDDKK,20231229,1235,6.7428,6.7435,6.7426,6.7428,48,0
IUSDDKK,20231229,1236,6.7427,6.7439,6.7427,6.7434,47,0
IUSDDKK,20231229,1237,6.7435,6.7440,6.7432,6.7438,46,0
IUSDDKK,20231229,1238,6.7439,6.7439,6.7424,6.7425,52,0
IUSDDKK,20231229,1239,6.7426,6.7431,6.7423,6.7430,45,0
IUSDDKK,20231229,1240,6.7431,6.7439,6.7424,6.7424,50,0
IUSDDKK,20231229,1241,6.7425,6.7425,6.7415,6.7420,49,0
IUSDDKK,20231229,1242,6.7421,6.7422,6.7408,6.7409,42,0
IUSDDKK,20231229,1243,6.7408,6.7410,6.7399,6.7404,45,0
IUSDDKK,20231229,1244,6.7405,6.7406,6.7399,6.7400,41,0
IUSDDKK,20231229,1245,6.7399,6.7415,6.7399,6.7414,49,0
IUSDDKK,20231229,1246,6.7415,6.7420,6.7414,6.7418,49,0
IUSDDKK,20231229,1247,6.7417,6.7425,6.7416,6.7423,51,0
IUSDDKK,20231229,1248,6.7422,6.7430,6.7422,6.7429,49,0
IUSDDKK,20231229,1249,6.7430,6.7430,6.7416,6.7416,54,0
IUSDDKK,20231229,1250,6.7417,6.7427,6.7416,6.7427,48,0
IUSDDKK,20231229,1251,6.7428,6.7438,6.7427,6.7430,52,0
IUSDDKK,20231229,1252,6.7431,6.7441,6.7431,6.7439,44,0
IUSDDKK,20231229,1253,6.7440,6.7441,6.7436,6.7439,49,0
IUSDDKK,20231229,1254,6.7441,6.7442,6.7438,6.7439,43,0
IUSDDKK,20231229,1255,6.7441,6.7447,6.7440,6.7442,51,0
IUSDDKK,20231229,1256,6.7441,6.7441,6.7433,6.7439,49,0
IUSDDKK,20231229,1257,6.7438,6.7443,6.7437,6.7443,44,0
IUSDDKK,20231229,1258,6.7442,6.7453,6.7442,6.7446,49,0
IUSDDKK,20231229,1259,6.7447,6.7455,6.7441,6.7441,54,0
IUSDDKK,20231229,1300,6.7443,6.7447,6.7436,6.7446,47,0
IUSDDKK,20231229,1301,6.7447,6.7449,6.7443,6.7447,44,0
IUSDDKK,20231229,1302,6.7448,6.7458,6.7447,6.7452,50,0
IUSDDKK,20231229,1303,6.7451,6.7455,6.7449,6.7455,48,0
IUSDDKK,20231229,1304,6.7454,6.7464,6.7454,6.7460,41,0
IUSDDKK,20231229,1305,6.7461,6.7468,6.7458,6.7466,48,0
IUSDDKK,20231229,1306,6.7467,6.7472,6.7466,6.7470,51,0
IUSDDKK,20231229,1307,6.7471,6.7480,6.7466,6.7479,49,0
IUSDDKK,20231229,1308,6.7480,6.7481,6.7475,6.7475,48,0
IUSDDKK,20231229,1309,6.7476,6.7481,6.7475,6.7481,46,0
IUSDDKK,20231229,1310,6.7480,6.7486,6.7478,6.7482,47,0
IUSDDKK,20231229,1311,6.7483,6.7486,6.7480,6.7484,41,0
IUSDDKK,20231229,1312,6.7485,6.7490,6.7479,6.7489,49,0
IUSDDKK,20231229,1313,6.7490,6.7491,6.7486,6.7488,45,0
IUSDDKK,20231229,1314,6.7487,6.7489,6.7485,6.7486,42,0
IUSDDKK,20231229,1315,6.7485,6.7488,6.7479,6.7480,51,0
IUSDDKK,20231229,1316,6.7481,6.7483,6.7478,6.7482,44,0
IUSDDKK,20231229,1317,6.7483,6.7487,6.7481,6.7483,48,0
IUSDDKK,20231229,1318,6.7484,6.7486,6.7481,6.7484,44,0
IUSDDKK,20231229,1319,6.7485,6.7486,6.7480,6.7483,49,0
IUSDDKK,20231229,1320,6.7484,6.7489,6.7482,6.7489,41,0
IUSDDKK,20231229,1321,6.7490,6.7501,6.7488,6.7497,46,0
IUSDDKK,20231229,1322,6.7496,6.7501,6.7495,6.7501,45,0
IUSDDKK,20231229,1323,6.7502,6.7503,6.7494,6.7502,49,0
IUSDDKK,20231229,1324,6.7503,6.7505,6.7497,6.7499,44,0
IUSDDKK,20231229,1325,6.7498,6.7501,6.7496,6.7498,50,0
IUSDDKK,20231229,1326,6.7497,6.7509,6.7495,6.7508,42,0
IUSDDKK,20231229,1327,6.7510,6.7517,6.7507,6.7517,44,0
IUSDDKK,20231229,1328,6.7516,6.7522,6.7513,6.7517,48,0
IUSDDKK,20231229,1329,6.7515,6.7518,6.7507,6.7509,41,0
IUSDDKK,20231229,1330,6.7511,6.7517,6.7509,6.7510,41,0
IUSDDKK,20231229,1331,6.7511,6.7525,6.7510,6.7518,51,0
IUSDDKK,20231229,1332,6.7519,6.7526,6.7518,6.7518,42,0
IUSDDKK,20231229,1333,6.7517,6.7525,6.7517,6.7521,41,0
IUSDDKK,20231229,1334,6.7522,6.7528,6.7521,6.7524,43,0
IUSDDKK,20231229,1335,6.7525,6.7528,6.7522,6.7524,42,0
IUSDDKK,20231229,1336,6.7525,6.7525,6.7514,6.7515,53,0
IUSDDKK,20231229,1337,6.7514,6.7514,6.7505,6.7510,47,0
IUSDDKK,20231229,1338,6.7509,6.7510,6.7504,6.7508,48,0
IUSDDKK,20231229,1339,6.7507,6.7513,6.7507,6.7512,44,0
IUSDDKK,20231229,1340,6.7514,6.7517,6.7503,6.7504,44,0
IUSDDKK,20231229,1341,6.7505,6.7509,6.7499,6.7504,42,0
IUSDDKK,20231229,1342,6.7505,6.7507,6.7502,6.7502,41,0
IUSDDKK,20231229,1343,6.7503,6.7503,6.7498,6.7498,53,0
IUSDDKK,20231229,1344,6.7499,6.7506,6.7498,6.7504,45,0
IUSDDKK,20231229,1345,6.7505,6.7508,6.7500,6.7501,45,0
IUSDDKK,20231229,1346,6.7500,6.7506,6.7499,6.7503,48,0
IUSDDKK,20231229,1347,6.7504,6.7517,6.7503,6.7515,47,0
IUSDDKK,20231229,1348,6.7514,6.7517,6.7507,6.7508,42,0
IUSDDKK,20231229,1349,6.7507,6.7508,6.7497,6.7501,47,0
IUSDDKK,20231229,1350,6.7502,6.7504,6.7498,6.7503,43,0
IUSDDKK,20231229,1351,6.7502,6.7514,6.7501,6.7511,46,0
IUSDDKK,20231229,1352,6.7510,6.7512,6.7505,6.7509,41,0
IUSDDKK,20231229,1353,6.7510,6.7516,6.7508,6.7516,43,0
IUSDDKK,20231229,1354,6.7517,6.7521,6.7515,6.7520,37,0
IUSDDKK,20231229,1355,6.7521,6.7534,6.7521,6.7526,43,0
IUSDDKK,20231229,1356,6.7525,6.7526,6.7515,6.7521,41,0
IUSDDKK,20231229,1357,6.7522,6.7526,6.7521,6.7524,41,0
IUSDDKK,20231229,1358,6.7525,6.7532,6.7523,6.7531,45,0
IUSDDKK,20231229,1359,6.7530,6.7531,6.7515,6.7515,49,0
IUSDDKK,20231229,1400,6.7516,6.7526,6.7515,6.7518,45,0
IUSDDKK,20231229,1401,6.7517,6.7517,6.7499,6.7502,43,0
IUSDDKK,20231229,1402,6.7503,6.7510,6.7498,6.7509,49,0
IUSDDKK,20231229,1403,6.7508,6.7515,6.7502,6.7511,50,0
IUSDDKK,20231229,1404,6.7512,6.7512,6.7508,6.7510,43,0
IUSDDKK,20231229,1405,6.7508,6.7512,6.7504,6.7512,50,0
IUSDDKK,20231229,1406,6.7511,6.7515,6.7505,6.7506,48,0
IUSDDKK,20231229,1407,6.7505,6.7508,6.7502,6.7503,42,0
IUSDDKK,20231229,1408,6.7502,6.7503,6.7488,6.7488,46,0
IUSDDKK,20231229,1409,6.7487,6.7488,6.7479,6.7479,45,0
IUSDDKK,20231229,1410,6.7480,6.7484,6.7478,6.7481,50,0
IUSDDKK,20231229,1411,6.7483,6.7489,6.7475,6.7480,43,0
IUSDDKK,20231229,1412,6.7479,6.7486,6.7474,6.7486,42,0
IUSDDKK,20231229,1413,6.7485,6.7486,6.7477,6.7478,41,0
IUSDDKK,20231229,1414,6.7479,6.7479,6.7469,6.7473,51,0
IUSDDKK,20231229,1415,6.7474,6.7477,6.7471,6.7476,49,0
IUSDDKK,20231229,1416,6.7477,6.7478,6.7466,6.7467,46,0
IUSDDKK,20231229,1417,6.7468,6.7470,6.7466,6.7467,43,0
IUSDDKK,20231229,1418,6.7466,6.7472,6.7465,6.7471,49,0
IUSDDKK,20231229,1419,6.7470,6.7479,6.7470,6.7479,45,0
IUSDDKK,20231229,1420,6.7478,6.7485,6.7478,6.7484,52,0
IUSDDKK,20231229,1421,6.7485,6.7487,6.7483,6.7483,37,0
IUSDDKK,20231229,1422,6.7481,6.7486,6.7480,6.7485,38,0
IUSDDKK,20231229,1423,6.7486,6.7487,6.7483,6.7485,42,0
IUSDDKK,20231229,1424,6.7484,6.7488,6.7484,6.7484,40,0
IUSDDKK,20231229,1425,6.7485,6.7493,6.7484,6.7491,40,0
IUSDDKK,20231229,1426,6.7490,6.7491,6.7486,6.7487,50,0
IUSDDKK,20231229,1427,6.7486,6.7489,6.7485,6.7487,37,0
IUSDDKK,20231229,1428,6.7486,6.7492,6.7486,6.7490,45,0
IUSDDKK,20231229,1429,6.7491,6.7491,6.7485,6.7487,47,0
IUSDDKK,20231229,1430,6.7485,6.7498,6.7485,6.7497,44,0
IUSDDKK,20231229,1431,6.7496,6.7498,6.7490,6.7491,40,0
IUSDDKK,20231229,1432,6.7492,6.7492,6.7487,6.7488,44,0
IUSDDKK,20231229,1433,6.7489,6.7493,6.7488,6.7490,39,0
IUSDDKK,20231229,1434,6.7489,6.7492,6.7487,6.7492,38,0
IUSDDKK,20231229,1435,6.7491,6.7500,6.7491,6.7497,46,0
IUSDDKK,20231229,1436,6.7498,6.7498,6.7494,6.7494,44,0
IUSDDKK,20231229,1437,6.7495,6.7497,6.7494,6.7494,35,0
IUSDDKK,20231229,1438,6.7495,6.7499,6.7494,6.7499,40,0
IUSDDKK,20231229,1439,6.7498,6.7502,6.7497,6.7499,50,0
IUSDDKK,20231229,1440,6.7500,6.7500,6.7497,6.7498,32,0
IUSDDKK,20231229,1441,6.7499,6.7499,6.7490,6.7492,50,0
IUSDDKK,20231229,1442,6.7493,6.7499,6.7491,6.7499,39,0
IUSDDKK,20231229,1443,6.7498,6.7504,6.7496,6.7503,39,0
IUSDDKK,20231229,1444,6.7504,6.7504,6.7500,6.7503,49,0
IUSDDKK,20231229,1445,6.7504,6.7504,6.7501,6.7504,37,0
IUSDDKK,20231229,1446,6.7503,6.7511,6.7503,6.7508,43,0
IUSDDKK,20231229,1447,6.7509,6.7512,6.7507,6.7512,41,0
IUSDDKK,20231229,1448,6.7513,6.7516,6.7512,6.7514,41,0
IUSDDKK,20231229,1449,6.7513,6.7514,6.7511,6.7511,34,0
IUSDDKK,20231229,1450,6.7512,6.7519,6.7512,6.7516,41,0
IUSDDKK,20231229,1451,6.7515,6.7515,6.7510,6.7512,44,0
IUSDDKK,20231229,1452,6.7511,6.7515,6.7509,6.7514,36,0
IUSDDKK,20231229,1453,6.7515,6.7519,6.7510,6.7518,41,0
IUSDDKK,20231229,1454,6.7517,6.7525,6.7515,6.7523,45,0
IUSDDKK,20231229,1455,6.7522,6.7525,6.7517,6.7517,43,0
IUSDDKK,20231229,1456,6.7518,6.7527,6.7516,6.7527,42,0
IUSDDKK,20231229,1457,6.7530,6.7546,6.7530,6.7545,42,0
IUSDDKK,20231229,1458,6.7546,6.7546,6.7532,6.7532,45,0
IUSDDKK,20231229,1459,6.7533,6.7533,6.7514,6.7517,48,0
IUSDDKK,20231229,1500,6.7516,6.7526,6.7516,6.7524,45,0
IUSDDKK,20231229,1501,6.7526,6.7530,6.7523,6.7525,45,0
IUSDDKK,20231229,1502,6.7528,6.7529,6.7523,6.7524,46,0
IUSDDKK,20231229,1503,6.7523,6.7528,6.7523,6.7526,49,0
IUSDDKK,20231229,1504,6.7525,6.7531,6.7524,6.7527,48,0
IUSDDKK,20231229,1505,6.7529,6.7530,6.7524,6.7524,50,0
IUSDDKK,20231229,1506,6.7527,6.7531,6.7526,6.7526,43,0
IUSDDKK,20231229,1507,6.7530,6.7532,6.7526,6.7531,50,0
IUSDDKK,20231229,1508,6.7530,6.7535,6.7526,6.7531,52,0
IUSDDKK,20231229,1509,6.7530,6.7550,6.7529,6.7534,46,0
IUSDDKK,20231229,1510,6.7538,6.7558,6.7533,6.7546,41,0
IUSDDKK,20231229,1511,6.7545,6.7547,6.7543,6.7544,38,0
IUSDDKK,20231229,1512,6.7543,6.7546,6.7543,6.7544,33,0
IUSDDKK,20231229,1513,6.7545,6.7545,6.7537,6.7539,33,0
IUSDDKK,20231229,1514,6.7536,6.7541,6.7535,6.7541,46,0
IUSDDKK,20231229,1515,6.7540,6.7542,6.7536,6.7540,37,0
IUSDDKK,20231229,1516,6.7541,6.7542,6.7535,6.7536,38,0
IUSDDKK,20231229,1517,6.7540,6.7542,6.7537,6.7541,36,0
IUSDDKK,20231229,1518,6.7540,6.7542,6.7537,6.7541,32,0
IUSDDKK,20231229,1519,6.7540,6.7543,6.7538,6.7542,27,0
IUSDDKK,20231229,1520,6.7543,6.7545,6.7542,6.7544,35,0
IUSDDKK,20231229,1521,6.7543,6.7544,6.7539,6.7543,29,0
IUSDDKK,20231229,1522,6.7542,6.7544,6.7537,6.7539,33,0
IUSDDKK,20231229,1523,6.7543,6.7544,6.7535,6.7542,41,0
IUSDDKK,20231229,1524,6.7543,6.7544,6.7542,6.7542,16,0
IUSDDKK,20231229,1525,6.7543,6.7546,6.7534,6.7544,42,0
IUSDDKK,20231229,1526,6.7543,6.7544,6.7537,6.7538,24,0
IUSDDKK,20231229,1527,6.7539,6.7544,6.7535,6.7536,38,0
IUSDDKK,20231229,1528,6.7540,6.7541,6.7529,6.7540,41,0
IUSDDKK,20231229,1529,6.7542,6.7542,6.7530,6.7537,50,0
IUSDDKK,20231229,1530,6.7533,6.7540,6.7527,6.7539,45,0
IUSDDKK,20231229,1531,6.7540,6.7542,6.7535,6.7541,32,0
IUSDDKK,20231229,1532,6.7542,6.7542,6.7537,6.7540,51,0
IUSDDKK,20231229,1533,6.7541,6.7547,6.7540,6.7545,38,0
IUSDDKK,20231229,1534,6.7546,6.7547,6.7541,6.7542,45,0
IUSDDKK,20231229,1535,6.7543,6.7545,6.7541,6.7542,43,0
IUSDDKK,20231229,1536,6.7541,6.7542,6.7535,6.7535,43,0
IUSDDKK,20231229,1537,6.7536,6.7539,6.7534,6.7538,43,0
IUSDDKK,20231229,1538,6.7537,6.7540,6.7536,6.7537,44,0
IUSDDKK,20231229,1539,6.7538,6.7539,6.7534,6.7535,41,0
IUSDDKK,20231229,1540,6.7534,6.7535,6.7531,6.7533,39,0
IUSDDKK,20231229,1541,6.7532,6.7536,6.7530,6.7533,43,0
IUSDDKK,20231229,1542,6.7534,6.7543,6.7533,6.7543,46,0
IUSDDKK,20231229,1543,6.7544,6.7546,6.7541,6.7542,37,0
IUSDDKK,20231229,1544,6.7543,6.7543,6.7533,6.7535,44,0
IUSDDKK,20231229,1545,6.7536,6.7537,6.7533,6.7537,41,0
IUSDDKK,20231229,1546,6.7536,6.7537,6.7534,6.7536,41,0
IUSDDKK,20231229,1547,6.7535,6.7537,6.7531,6.7532,43,0
IUSDDKK,20231229,1548,6.7533,6.7537,6.7531,6.7536,41,0
IUSDDKK,20231229,1549,6.7537,6.7537,6.7531,6.7533,52,0
IUSDDKK,20231229,1550,6.7534,6.7534,6.7531,6.7534,49,0
IUSDDKK,20231229,1551,6.7532,6.7533,6.7528,6.7530,45,0
IUSDDKK,20231229,1552,6.7529,6.7531,6.7527,6.7528,39,0
IUSDDKK,20231229,1553,6.7527,6.7530,6.7526,6.7529,44,0
IUSDDKK,20231229,1554,6.7528,6.7529,6.7526,6.7528,36,0
IUSDDKK,20231229,1555,6.7529,6.7530,6.7525,6.7527,42,0
IUSDDKK,20231229,1556,6.7528,6.7538,6.7526,6.7536,44,0
IUSDDKK,20231229,1557,6.7535,6.7537,6.7532,6.7534,29,0
IUSDDKK,20231229,1558,6.7536,6.7538,6.7535,6.7537,19,0
IUSDDKK,20231229,1559,6.7538,6.7540,6.7534,6.7537,31,0